Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 11.12 11.3 10.96 11.0 593.9 Thousand
10 May, 2012 11.19 11.4 11.09 11.17 349.8 Thousand
09 May, 2012 11.1 11.12 10.6 11.11 702 Thousand
08 May, 2012 11.02 11.41 10.84 11.26 1.07 Million
07 May, 2012 11.02 11.5 10.95 11.25 967 Thousand
04 May, 2012 11.48 11.8 10.94 11.07 2.35 Million
03 May, 2012 12.23 12.26 12.01 12.1 590 Thousand
02 May, 2012 12.22 12.31 12.0 12.25 233 Thousand
01 May, 2012 12.23 12.49 12.19 12.31 396.9 Thousand
30 Apr, 2012 12.34 12.34 12.16 12.18 173 Thousand