Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 10.63 10.66 10.45 10.53 403.9 Thousand
24 May, 2013 10.54 10.6 10.33 10.54 766.3 Thousand
23 May, 2013 10.56 10.6 10.37 10.57 1.13 Million
22 May, 2013 11.08 11.14 10.48 10.75 1.99 Million
21 May, 2013 11.22 11.64 11.0 11.15 2.04 Million
20 May, 2013 11.8 12.17 11.7 11.92 2.26 Million
17 May, 2013 11.6 11.89 11.55 11.79 643.7 Thousand
16 May, 2013 11.57 11.78 11.51 11.52 817.1 Thousand
15 May, 2013 11.47 11.65 11.45 11.55 1.07 Million
14 May, 2013 11.45 11.6 11.35 11.46 1.48 Million