Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 8.39 8.49 8.23 8.3 868.5 Thousand
24 Dec, 2014 8.3 8.37 8.08 8.31 584.6 Thousand
23 Dec, 2014 8.13 8.4 8.08 8.37 1.42 Million
22 Dec, 2014 8.19 8.25 7.88 8.07 1.44 Million
19 Dec, 2014 8.1 8.36 7.93 8.3 3.3 Million
18 Dec, 2014 8.08 8.49 7.72 7.93 2.85 Million
17 Dec, 2014 7.3 7.95 7.29 7.85 2.76 Million
16 Dec, 2014 7.02 7.76 6.96 7.3 3.75 Million
15 Dec, 2014 7.4 7.47 7.07 7.09 3.5 Million
12 Dec, 2014 7.27 7.48 7.15 7.29 2.75 Million