Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 8.73 8.81 8.63 8.66 1.22 Million
18 Jun, 2015 8.96 8.99 8.76 8.78 865.8 Thousand
17 Jun, 2015 9.01 9.07 8.82 8.91 1.07 Million
16 Jun, 2015 8.88 8.97 8.84 8.97 686.9 Thousand
15 Jun, 2015 8.82 8.98 8.77 8.88 694 Thousand
12 Jun, 2015 8.97 9.01 8.82 8.85 1.01 Million
11 Jun, 2015 9.04 9.13 8.98 9.01 1.18 Million
10 Jun, 2015 9.09 9.12 8.95 9.0 802.8 Thousand
09 Jun, 2015 8.98 9.06 8.9 8.93 1.07 Million
08 Jun, 2015 8.85 8.96 8.8 8.93 1.47 Million