Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.46 | 5.62 | 5.43 | 5.59 | 2.67 Million |
| 01 Mar, 2018 | 5.38 | 5.65 | 5.36 | 5.55 | 2.67 Million |
| 28 Feb, 2018 | 5.82 | 5.83 | 5.39 | 5.39 | 3.3 Million |
| 27 Feb, 2018 | 5.95 | 6.03 | 5.77 | 5.79 | 3.58 Million |
| 26 Feb, 2018 | 5.85 | 6.14 | 5.73 | 6.09 | 2.38 Million |
| 23 Feb, 2018 | 5.63 | 5.8 | 5.63 | 5.72 | 2.09 Million |
| 22 Feb, 2018 | 5.65 | 5.75 | 5.53 | 5.64 | 3.21 Million |
| 21 Feb, 2018 | 5.7 | 5.8 | 5.6 | 5.6 | 1.55 Million |
| 20 Feb, 2018 | 5.72 | 5.84 | 5.67 | 5.71 | 2.02 Million |
| 16 Feb, 2018 | 5.87 | 5.89 | 5.72 | 5.73 | 2.88 Million |
KR
KRC
KREF
KOF
KOP
KORE