Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.95 | 8.16 | 7.9 | 8.08 | 2.08 Million |
| 07 Aug, 2018 | 7.75 | 8.22 | 7.75 | 8.04 | 3.31 Million |
| 06 Aug, 2018 | 7.63 | 7.93 | 7.28 | 7.62 | 4.68 Million |
| 03 Aug, 2018 | 7.65 | 7.78 | 7.49 | 7.64 | 1.95 Million |
| 02 Aug, 2018 | 7.6 | 7.77 | 7.58 | 7.68 | 1.43 Million |
| 01 Aug, 2018 | 7.46 | 7.73 | 7.33 | 7.68 | 2.12 Million |
| 31 Jul, 2018 | 7.66 | 7.74 | 7.47 | 7.58 | 1.53 Million |
| 30 Jul, 2018 | 7.69 | 7.84 | 7.68 | 7.69 | 1.16 Million |
| 27 Jul, 2018 | 7.77 | 7.83 | 7.58 | 7.62 | 1.53 Million |
| 26 Jul, 2018 | 7.9 | 8.05 | 7.7 | 7.77 | 1.49 Million |
KR
KRC
KREF
KOF
KOP
KORE