Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 6.04 | 6.27 | 6.04 | 6.23 | 7.58 Million |
| 28 Mar, 2019 | 5.84 | 6.03 | 5.82 | 5.97 | 2.99 Million |
| 27 Mar, 2019 | 6.1 | 6.19 | 5.88 | 5.91 | 3.94 Million |
| 26 Mar, 2019 | 6.02 | 6.13 | 6.0 | 6.12 | 6.31 Million |
| 25 Mar, 2019 | 5.8 | 5.9 | 5.73 | 5.86 | 2.29 Million |
| 22 Mar, 2019 | 6.09 | 6.11 | 5.73 | 5.85 | 4.36 Million |
| 21 Mar, 2019 | 6.03 | 6.15 | 5.96 | 6.15 | 3.27 Million |
| 20 Mar, 2019 | 5.93 | 6.09 | 5.86 | 6.02 | 4.61 Million |
| 19 Mar, 2019 | 6.05 | 6.1 | 5.9 | 5.95 | 3.79 Million |
| 18 Mar, 2019 | 5.97 | 6.12 | 5.96 | 6.0 | 4.41 Million |
KR
KRC
KREF
KOF
KOP
KORE