Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.91 | 6.42 | 5.86 | 6.32 | 6.24 Million |
| 06 Aug, 2019 | 5.78 | 6.23 | 5.72 | 6.11 | 6.52 Million |
| 05 Aug, 2019 | 5.67 | 5.91 | 5.52 | 5.73 | 9.5 Million |
| 02 Aug, 2019 | 5.86 | 5.99 | 5.58 | 5.64 | 4.59 Million |
| 01 Aug, 2019 | 5.94 | 6.02 | 5.74 | 5.87 | 8.94 Million |
| 31 Jul, 2019 | 6.07 | 6.23 | 5.97 | 6.01 | 3.39 Million |
| 30 Jul, 2019 | 5.65 | 6.1 | 5.58 | 6.02 | 4.4 Million |
| 29 Jul, 2019 | 5.63 | 5.7 | 5.47 | 5.65 | 2.25 Million |
| 26 Jul, 2019 | 5.64 | 5.77 | 5.6 | 5.65 | 5.58 Million |
| 25 Jul, 2019 | 5.78 | 5.79 | 5.55 | 5.64 | 2.96 Million |
KR
KRC
KREF
KOF
KOP
KORE