Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 6.12 | 6.22 | 6.01 | 6.2 | 3.03 Million |
| 30 Oct, 2019 | 6.24 | 6.32 | 6.11 | 6.12 | 5.84 Million |
| 29 Oct, 2019 | 5.93 | 6.35 | 5.92 | 6.24 | 6.76 Million |
| 28 Oct, 2019 | 5.93 | 6.17 | 5.92 | 5.99 | 5.31 Million |
| 25 Oct, 2019 | 5.8 | 5.9 | 5.71 | 5.88 | 5.42 Million |
| 24 Oct, 2019 | 5.91 | 5.94 | 5.75 | 5.8 | 3.71 Million |
| 23 Oct, 2019 | 5.73 | 5.93 | 5.6 | 5.83 | 14.15 Million |
| 22 Oct, 2019 | 5.55 | 5.85 | 5.5 | 5.73 | 3.79 Million |
| 21 Oct, 2019 | 5.56 | 5.65 | 5.49 | 5.53 | 4.29 Million |
| 18 Oct, 2019 | 5.57 | 5.63 | 5.53 | 5.58 | 4.12 Million |
KR
KRC
KREF
KOF
KOP
KORE