Koppers Holdings Inc. (KOP)
USD 25.99
(3.34%)
USD 25.99
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24.43 | 24.54 | 23.54 | 24.09 | 115.61 Thousand |
| 15 Apr, 2025 | 24.78 | 25.11 | 24.21 | 24.46 | 101.71 Thousand |
| 14 Apr, 2025 | 25.16 | 25.16 | 24.53 | 25.02 | 130 Thousand |
| 11 Apr, 2025 | 24.4 | 25.08 | 24.08 | 24.91 | 112.72 Thousand |
| 10 Apr, 2025 | 24.84 | 25.1 | 23.64 | 24.38 | 209.04 Thousand |
| 09 Apr, 2025 | 23.2 | 26.29 | 23.2 | 25.61 | 158.5 Thousand |
| 08 Apr, 2025 | 25.23 | 25.23 | 22.99 | 23.5 | 207 Thousand |
| 07 Apr, 2025 | 24.03 | 25.94 | 23.33 | 24.29 | 244.5 Thousand |
| 04 Apr, 2025 | 24.86 | 25.1 | 23.81 | 25.0 | 275 Thousand |
| 03 Apr, 2025 | 26.66 | 26.66 | 25.58 | 26.0 | 164.43 Thousand |
SP8
TLDE
0TMV
EYE
OWPC
IPX