Koppers Holdings Inc. (KOP)

USD 24.88

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 24.4 24.7 24.19 24.58 38.8 Thousand
10 Apr, 2025 24.84 25.1 23.64 24.43 207.1 Thousand
08 Apr, 2025 25.23 24.91 23.03 23.09 97.75 Thousand
07 Apr, 2025 24.86 24.86 23.7 23.7 2735.00
04 Apr, 2025 24.86 25.1 23.81 25.0 275 Thousand
03 Apr, 2025 26.66 26.66 25.58 26.0 164.43 Thousand
02 Apr, 2025 27.26 28.04 27.08 27.89 100 Thousand
01 Apr, 2025 27.86 28.04 27.32 27.69 114.3 Thousand
31 Mar, 2025 27.56 28.16 27.55 28.0 125.64 Thousand
28 Mar, 2025 29.03 29.05 27.38 27.89 167.9 Thousand