Koppers Holdings Inc. (KOP)

USD 24.62

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 48.76 49.45 48.16 49.45 225.3 Thousand
10 Jan, 2024 48.32 49.18 47.89 48.95 165.61 Thousand
09 Jan, 2024 47.91 48.53 47.4 48.52 150.82 Thousand
08 Jan, 2024 47.52 48.8 47.18 48.56 152.4 Thousand
05 Jan, 2024 46.52 47.64 46.52 47.32 160.1 Thousand
04 Jan, 2024 47.19 47.54 46.09 46.68 154.7 Thousand
03 Jan, 2024 50.19 50.19 46.11 46.46 227.63 Thousand
02 Jan, 2024 50.55 51.21 49.85 50.47 157.1 Thousand
29 Dec, 2023 52.08 52.08 51.22 51.22 91.93 Thousand
28 Dec, 2023 51.9 52.22 51.71 52.0 101 Thousand