Koppers Holdings Inc. (KOP)

USD 25.24

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 52.61 53.22 52.05 53.02 125.4 Thousand
26 Feb, 2024 51.78 52.5 51.77 52.29 109.2 Thousand
23 Feb, 2024 52.31 52.52 51.86 52.11 97.8 Thousand
22 Feb, 2024 51.65 52.21 51.25 52.16 153.22 Thousand
21 Feb, 2024 50.27 51.6 49.99 51.56 118.92 Thousand
20 Feb, 2024 50.32 50.69 49.8 50.14 74.6 Thousand
16 Feb, 2024 51.89 52.31 51.03 51.07 66.74 Thousand
15 Feb, 2024 51.5 52.63 51.44 52.25 116.2 Thousand
14 Feb, 2024 50.69 51.32 49.78 51.25 121 Thousand
13 Feb, 2024 50.71 50.71 48.71 49.14 121 Thousand