Koppers Holdings Inc. (KOP)

USD 25.24

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 44.4 45.34 44.08 44.62 190.64 Thousand
07 May, 2024 43.53 45.69 42.98 44.4 246.5 Thousand
06 May, 2024 43.97 45.83 42.98 43.12 185.53 Thousand
03 May, 2024 51.6 51.6 43.95 43.97 328.3 Thousand
02 May, 2024 52.76 53.51 52.09 52.91 109.6 Thousand
01 May, 2024 51.55 53.48 51.55 52.35 116.4 Thousand
30 Apr, 2024 53.24 53.24 51.27 51.28 133.9 Thousand
29 Apr, 2024 53.12 53.91 53.12 53.47 60.71 Thousand
26 Apr, 2024 53.64 54.07 52.69 52.73 76.7 Thousand
25 Apr, 2024 52.63 53.82 52.05 53.54 154.64 Thousand