Koppers Holdings Inc. (KOP)

USD 25.24

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 34.49 34.6 33.73 33.78 137.8 Thousand
11 Dec, 2024 35.35 35.57 34.42 34.61 111.1 Thousand
10 Dec, 2024 35.01 35.86 34.43 35.07 132.3 Thousand
09 Dec, 2024 36.2 36.32 34.94 34.95 143 Thousand
06 Dec, 2024 37.27 37.27 35.65 35.97 124.8 Thousand
05 Dec, 2024 37.24 37.51 36.05 36.2 105.9 Thousand
04 Dec, 2024 38.0 38.0 36.88 37.29 125.8 Thousand
03 Dec, 2024 39.23 39.23 37.93 38.0 133.21 Thousand
02 Dec, 2024 38.5 39.46 38.24 39.23 76.5 Thousand
29 Nov, 2024 38.64 38.84 38.35 38.46 64.42 Thousand