Knight Transportation Inc (KNX)
USD 50.72
(3.55%)
USD 50.72
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 14.5 | 14.75 | 14.5 | 14.75 | 68.34 Thousand |
| 01 Feb, 1995 | 14.87 | 14.87 | 14.87 | 14.87 | 8353.00 |
| 31 Jan, 1995 | 14.5 | 14.87 | 14.25 | 14.87 | 221.73 Thousand |
| 30 Jan, 1995 | 15.25 | 15.5 | 14.25 | 14.25 | 409.3 Thousand |
| 27 Jan, 1995 | 15.38 | 15.5 | 15.25 | 15.25 | 31.89 Thousand |
| 26 Jan, 1995 | 15.25 | 15.5 | 15.25 | 15.25 | 107.07 Thousand |
| 25 Jan, 1995 | 15.5 | 15.5 | 15.25 | 15.38 | 698.62 Thousand |
| 24 Jan, 1995 | 15.5 | 15.5 | 15.25 | 15.25 | 141.24 Thousand |
| 23 Jan, 1995 | 15.5 | 15.5 | 15.0 | 15.25 | 26.57 Thousand |
| 20 Jan, 1995 | 15.0 | 15.5 | 15.0 | 15.5 | 16.7 Thousand |
KO
KODK
KOF
KNSL
KNTK
KNW