Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 55.48 56.21 55.05 55.74 1.27 Million
28 Jun, 2023 55.59 55.59 54.24 55.39 2.04 Million
27 Jun, 2023 54.65 56.79 54.35 55.56 1.98 Million
26 Jun, 2023 53.6 54.95 53.6 54.66 1.43 Million
23 Jun, 2023 53.62 54.53 53.62 54.0 2.14 Million
22 Jun, 2023 53.82 54.41 53.5 54.05 1.5 Million
21 Jun, 2023 53.15 54.05 52.89 53.9 1.74 Million
20 Jun, 2023 54.7 54.84 53.35 53.37 2.14 Million
16 Jun, 2023 56.06 56.19 54.58 54.97 3.79 Million
15 Jun, 2023 55.64 56.89 55.6 56.0 2.24 Million