Knight-Swift Transportation Holdings Inc. (KNX)

USD 40.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 48.86 48.91 47.86 48.78 2.34 Million
03 Oct, 2023 48.6 49.66 48.2 48.77 2.39 Million
02 Oct, 2023 49.91 50.28 48.65 49.08 2.06 Million
29 Sep, 2023 50.09 50.41 49.82 50.15 2.29 Million
28 Sep, 2023 49.71 49.89 49.25 49.78 2.23 Million
27 Sep, 2023 49.96 50.22 49.16 49.79 1.79 Million
26 Sep, 2023 50.63 51.06 50.07 50.07 964.46 Thousand
25 Sep, 2023 50.37 51.25 50.21 50.98 982.09 Thousand
22 Sep, 2023 51.03 51.53 50.45 50.5 1.42 Million
21 Sep, 2023 52.68 52.72 50.99 51.01 2.37 Million