Knight-Swift Transportation Holdings Inc. (KNX)
USD 41.45
(6.34%)
USD 41.45
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 53.17 | 54.93 | 52.63 | 53.05 | 1.66 Million |
| 29 Oct, 2024 | 53.47 | 53.93 | 53.22 | 53.66 | 1.37 Million |
| 28 Oct, 2024 | 52.83 | 53.99 | 52.63 | 53.8 | 1.97 Million |
| 25 Oct, 2024 | 52.47 | 53.07 | 51.83 | 52.55 | 1.69 Million |
| 24 Oct, 2024 | 52.99 | 53.65 | 50.69 | 51.94 | 3.79 Million |
| 23 Oct, 2024 | 52.46 | 53.25 | 51.36 | 52.74 | 4.62 Million |
| 22 Oct, 2024 | 51.37 | 52.82 | 51.37 | 52.79 | 1.98 Million |
| 21 Oct, 2024 | 51.7 | 52.55 | 51.05 | 52.26 | 1.81 Million |
| 18 Oct, 2024 | 52.04 | 52.08 | 51.45 | 51.95 | 1.36 Million |
| 17 Oct, 2024 | 52.82 | 53.15 | 51.72 | 51.82 | 1.34 Million |
TWMIF
3659
AMK
QBR-A
ZNTL
AUOTY