Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 47.58 47.58 46.21 47.2 1.33 Million
03 Jun, 2021 47.45 47.91 47.06 47.52 1.24 Million
02 Jun, 2021 48.49 48.49 47.29 47.62 1.29 Million
01 Jun, 2021 48.0 48.7 47.84 48.39 1.06 Million
28 May, 2021 47.88 48.14 47.32 47.73 1.02 Million
27 May, 2021 47.84 48.66 47.77 47.96 2.72 Million
26 May, 2021 47.54 47.87 46.97 47.76 1.29 Million
25 May, 2021 48.51 48.63 47.29 47.32 1.32 Million
24 May, 2021 48.53 48.82 48.25 48.45 760 Thousand
21 May, 2021 48.29 48.72 48.22 48.35 1.09 Million