Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 52.73 53.27 52.57 52.82 996.8 Thousand
27 Sep, 2021 52.15 53.14 52.02 52.79 954.6 Thousand
24 Sep, 2021 51.83 52.37 51.42 52.08 1.09 Million
23 Sep, 2021 52.28 52.76 51.56 51.98 1.29 Million
22 Sep, 2021 52.72 52.9 52.16 52.22 1.28 Million
21 Sep, 2021 52.02 52.67 51.83 52.33 1.6 Million
20 Sep, 2021 50.73 51.76 50.2 51.72 1.52 Million
17 Sep, 2021 52.61 52.87 51.77 51.87 9.52 Million
16 Sep, 2021 52.88 53.17 52.36 52.57 1.56 Million
15 Sep, 2021 52.83 53.14 51.88 52.8 2.09 Million