CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 90.87 95.67 90.35 95.07 2.64 Million
02 May, 2022 85.85 91.26 85.36 91.14 1.95 Million
29 Apr, 2022 88.78 89.85 85.65 85.78 1.51 Million
28 Apr, 2022 89.94 90.66 87.14 89.1 1.41 Million
27 Apr, 2022 88.05 90.82 87.15 88.87 1.71 Million
26 Apr, 2022 89.62 90.28 88.42 88.43 1.47 Million
25 Apr, 2022 89.61 90.65 87.49 90.45 2.46 Million
22 Apr, 2022 90.26 91.85 89.53 90.38 1.81 Million
21 Apr, 2022 93.5 93.86 90.02 90.67 2.17 Million
20 Apr, 2022 96.87 97.86 92.98 93.07 1.74 Million