CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 90.88 93.4 90.07 91.54 1.11 Million
14 Jun, 2022 89.08 91.78 89.08 89.79 1.36 Million
13 Jun, 2022 92.81 93.62 88.06 88.81 2.04 Million
10 Jun, 2022 97.61 99.35 95.32 96.03 1.16 Million
09 Jun, 2022 102.0 103.22 99.89 99.93 1.1 Million
08 Jun, 2022 98.57 103.01 98.57 102.24 1.84 Million
07 Jun, 2022 94.43 98.61 93.87 98.23 1.33 Million
06 Jun, 2022 97.33 98.13 95.65 97.51 854.74 Thousand
03 Jun, 2022 97.62 98.31 94.86 96.35 1.25 Million
02 Jun, 2022 98.62 99.66 98.21 99.19 1.15 Million