CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 94.0 94.42 89.61 90.0 935.05 Thousand
25 Aug, 2022 91.71 93.47 90.84 93.24 858.77 Thousand
24 Aug, 2022 90.64 92.05 90.05 90.92 842.61 Thousand
23 Aug, 2022 90.11 91.28 89.07 90.34 1.12 Million
22 Aug, 2022 93.97 94.43 89.69 89.86 1.38 Million
19 Aug, 2022 97.56 98.15 95.56 96.27 1.01 Million
18 Aug, 2022 99.99 99.99 97.93 98.74 809.09 Thousand
17 Aug, 2022 103.06 103.06 98.97 100.01 1.47 Million
16 Aug, 2022 101.07 106.24 101.07 104.22 1.33 Million
15 Aug, 2022 101.22 102.2 100.48 101.42 788.75 Thousand