CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 14.06 15.06 14.06 14.19 176.4 Thousand
30 Jul, 1997 14.5 14.75 14.0 14.0 178 Thousand
29 Jul, 1997 13.81 14.5 13.81 14.5 143.4 Thousand
28 Jul, 1997 13.63 13.88 13.5 13.81 1 Million
25 Jul, 1997 13.38 13.56 13.38 13.56 285 Thousand
24 Jul, 1997 13.94 13.94 13.0 13.38 3.91 Million
23 Jul, 1997 14.0 14.0 13.88 13.88 69.8 Thousand
22 Jul, 1997 13.56 14.0 13.56 14.0 319.4 Thousand
21 Jul, 1997 13.88 13.88 13.5 13.5 140.4 Thousand
18 Jul, 1997 14.0 14.0 13.81 13.88 253.2 Thousand