CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 66.19 66.8 64.72 65.31 2.11 Million
04 Dec, 2023 67.26 68.73 67.0 68.28 1.6 Million
01 Dec, 2023 63.75 67.5 63.26 67.39 2.38 Million
30 Nov, 2023 63.93 64.41 62.9 63.94 2.03 Million
29 Nov, 2023 63.68 65.06 62.98 63.16 2 Million
28 Nov, 2023 63.96 63.98 62.91 63.68 1.41 Million
27 Nov, 2023 63.77 64.44 63.33 63.9 1.24 Million
24 Nov, 2023 64.0 64.33 63.35 64.16 490.65 Thousand
22 Nov, 2023 64.54 64.91 63.32 63.86 1.58 Million
21 Nov, 2023 64.18 64.53 63.45 64.22 1.82 Million