CarMax, Inc. (KMX)

USD 66.71

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 69.22 69.89 68.7 68.99 3.44 Million
02 Oct, 2023 70.55 71.52 69.52 69.74 2.79 Million
29 Sep, 2023 69.62 72.44 68.73 70.73 5.05 Million
28 Sep, 2023 70.39 73.32 68.9 69.01 13.88 Million
27 Sep, 2023 78.52 80.13 77.99 79.69 3.99 Million
26 Sep, 2023 77.08 78.7 76.73 78.25 2.29 Million
25 Sep, 2023 79.32 79.32 77.51 77.77 2.8 Million
22 Sep, 2023 79.13 79.5 76.43 76.66 1.9 Million
21 Sep, 2023 80.72 81.12 78.87 78.9 1.45 Million
20 Sep, 2023 82.05 83.24 81.32 81.42 928.45 Thousand