CarMax Inc (KMX)
USD 39.02
(0.54%)
USD 39.02
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 79.68 | 81.55 | 79.68 | 80.63 | 1.46 Million |
| 06 Sep, 2024 | 80.55 | 81.64 | 79.32 | 79.38 | 1.04 Million |
| 05 Sep, 2024 | 82.35 | 82.52 | 80.58 | 80.91 | 1.24 Million |
| 04 Sep, 2024 | 82.82 | 83.05 | 81.83 | 81.85 | 1.54 Million |
| 03 Sep, 2024 | 83.53 | 84.22 | 82.43 | 83.03 | 1.06 Million |
| 30 Aug, 2024 | 85.81 | 85.94 | 83.56 | 84.55 | 1.16 Million |
| 29 Aug, 2024 | 85.47 | 85.89 | 83.97 | 85.31 | 1.38 Million |
| 28 Aug, 2024 | 84.02 | 85.33 | 83.75 | 84.75 | 1.05 Million |
| 27 Aug, 2024 | 84.54 | 84.82 | 83.28 | 84.41 | 1.08 Million |
| 26 Aug, 2024 | 86.55 | 86.82 | 84.99 | 85.02 | 1.52 Million |
KN
KNF
KNO
KMPB
KMPR
KMT