CarMax, Inc. (KMX)

USD 66.71

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 86.45 87.98 86.42 87.2 2.8 Million
06 Dec, 2024 85.5 86.6 85.24 86.23 4.64 Million
05 Dec, 2024 84.18 85.48 84.18 84.56 1.59 Million
04 Dec, 2024 84.0 84.64 83.33 83.63 1.68 Million
03 Dec, 2024 83.22 84.67 82.73 84.22 2.22 Million
02 Dec, 2024 83.81 84.16 83.01 83.18 1.55 Million
29 Nov, 2024 85.0 85.31 83.95 83.97 807.5 Thousand
27 Nov, 2024 85.65 86.36 84.03 84.59 1.51 Million
26 Nov, 2024 83.51 85.25 83.18 85.09 1.6 Million
25 Nov, 2024 83.08 86.49 82.18 85.15 3.79 Million