Kennametal Inc. (KMT)

USD 20.12

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.11 21.4 20.92 21.28 707.7 Thousand
21 May, 2025 21.72 21.79 21.14 21.23 934.34 Thousand
20 May, 2025 21.75 22.11 21.75 21.97 1.8 Million
19 May, 2025 21.52 21.92 21.45 21.86 760.41 Thousand
16 May, 2025 21.54 21.96 21.4 21.85 773.7 Thousand
15 May, 2025 21.61 21.66 21.32 21.52 1.03 Million
14 May, 2025 22.04 22.11 21.66 21.68 1.1 Million
13 May, 2025 21.97 22.33 21.77 22.16 876 Thousand
12 May, 2025 21.74 22.1 21.53 21.92 1.11 Million
09 May, 2025 20.85 20.94 20.65 20.8 773.58 Thousand