Kinder Morgan, Inc. (KMI)

USD 26.83

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.9 16.23 15.9 16.16 17.51 Million
04 Oct, 2023 15.96 16.17 15.89 16.03 17.5 Million
03 Oct, 2023 16.07 16.17 15.98 16.1 16.6 Million
02 Oct, 2023 16.6 16.62 16.1 16.16 16.61 Million
29 Sep, 2023 16.67 16.76 16.53 16.58 14.57 Million
28 Sep, 2023 16.64 16.79 16.59 16.67 9.57 Million
27 Sep, 2023 16.55 16.76 16.54 16.66 12.83 Million
26 Sep, 2023 16.63 16.73 16.41 16.47 12.83 Million
25 Sep, 2023 16.55 16.81 16.54 16.75 11.77 Million
22 Sep, 2023 16.57 16.74 16.53 16.6 11.57 Million