Kinder Morgan Inc (KMI)

USD 27.17

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 306.8 310.9 305.1 305.5 3.29 Million
16 Feb, 2011 310.5 314.4 306.6 307.2 4.62 Million
15 Feb, 2011 309.0 311.5 307.3 309.4 4.33 Million
14 Feb, 2011 310.5 313.0 307.0 307.0 6.27 Million
11 Feb, 2011 317.0 321.4 307.5 310.5 50.61 Million