Kinder Morgan Inc (KMI)

USD 27.17

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 302.1 305.0 300.8 305.0 1.9 Million
17 Mar, 2011 302.0 304.1 300.6 301.5 1.51 Million
16 Mar, 2011 298.9 301.6 297.6 300.5 2.06 Million
15 Mar, 2011 298.1 302.0 296.0 298.8 1.96 Million
14 Mar, 2011 300.0 302.2 298.0 299.9 1.96 Million
11 Mar, 2011 301.0 304.8 299.7 301.0 1.89 Million
10 Mar, 2011 307.1 307.1 297.5 301.0 2.71 Million
09 Mar, 2011 309.0 309.8 307.4 307.5 294.1 Thousand
08 Mar, 2011 308.0 310.4 308.0 309.7 827.4 Thousand
07 Mar, 2011 309.4 310.4 307.0 309.0 1.04 Million