Kinder Morgan Inc (KMI)

USD 27.17

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 27.62 28.21 27.51 28.11 13.89 Million
31 Dec, 2024 27.42 27.74 27.35 27.4 7.86 Million
30 Dec, 2024 27.16 27.55 26.93 27.36 7.95 Million
27 Dec, 2024 27.2 27.36 27.05 27.18 6.75 Million
26 Dec, 2024 27.23 27.29 27.1 27.25 8.17 Million
24 Dec, 2024 27.1 27.39 26.99 27.33 4.7 Million
23 Dec, 2024 26.85 27.1 26.55 27.05 10.86 Million
20 Dec, 2024 26.23 26.99 26.14 26.85 28.5 Million
19 Dec, 2024 26.12 26.51 25.84 26.24 20.24 Million
18 Dec, 2024 26.59 26.72 25.78 25.83 12.76 Million