Kinder Morgan, Inc. (KMI)

USD 26.83

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 29.04 29.21 27.29 27.46 37.47 Million
24 Jan, 2025 30.48 30.56 30.17 30.27 12.77 Million
23 Jan, 2025 31.3 31.3 30.09 30.48 22 Million
22 Jan, 2025 31.45 31.46 30.66 30.78 20.36 Million
21 Jan, 2025 30.58 31.48 30.55 31.22 22.82 Million
17 Jan, 2025 29.97 30.51 29.88 30.31 16.06 Million
16 Jan, 2025 29.44 30.07 29.34 30.06 21.21 Million
15 Jan, 2025 29.39 29.58 29.25 29.44 12.1 Million
14 Jan, 2025 28.58 29.29 28.48 29.12 14.59 Million
13 Jan, 2025 28.25 28.66 28.18 28.52 12.01 Million