Kimberly-Clark Corporation (KMB)

USD 106.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 102.18 102.75 99.6 100.64 15.96 Million
03 Nov, 2025 104.69 106.41 102.2 102.27 36.75 Million
31 Oct, 2025 119.15 120.09 118.15 119.71 4.39 Million
30 Oct, 2025 120.7 123.09 119.46 120.21 4.65 Million
29 Oct, 2025 119.75 120.12 116.26 116.72 4.36 Million
28 Oct, 2025 120.13 121.99 119.58 120.66 3.29 Million
27 Oct, 2025 118.85 120.83 118.46 120.62 3.92 Million
24 Oct, 2025 118.95 119.92 118.19 118.93 2.42 Million
23 Oct, 2025 120.35 120.37 117.49 118.76 2.68 Million
22 Oct, 2025 120.12 121.99 119.54 120.21 1.92 Million