Kimberly-Clark Corporation (KMB)

USD 130.37

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 131.47 131.94 130.33 130.63 1.39 Million
31 Dec, 2024 131.15 131.59 130.12 131.04 942.3 Thousand
30 Dec, 2024 131.79 131.79 129.72 130.62 1.41 Million
27 Dec, 2024 132.31 133.4 131.32 131.8 1.52 Million
26 Dec, 2024 131.72 133.21 131.72 133.13 1.01 Million
24 Dec, 2024 131.13 132.64 130.95 132.18 619.64 Thousand
23 Dec, 2024 130.89 131.52 130.12 131.44 1.7 Million
20 Dec, 2024 131.59 132.31 131.05 131.32 5.57 Million
19 Dec, 2024 130.74 132.33 130.35 131.45 3.44 Million
18 Dec, 2024 130.31 132.01 130.0 130.37 3.04 Million