Kimberly-Clark Corporation (KMB)

USD 130.37

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 121.88 123.17 121.63 122.53 2.01 Million
03 Jan, 2024 122.83 123.27 121.3 121.74 1.74 Million
02 Jan, 2024 121.2 123.28 121.2 122.36 2.34 Million
29 Dec, 2023 120.82 121.61 120.76 121.51 1.76 Million
28 Dec, 2023 120.34 120.89 120.09 120.82 1.12 Million
27 Dec, 2023 119.67 120.38 119.56 120.31 941.81 Thousand
26 Dec, 2023 120.22 120.4 119.68 120.09 792.61 Thousand
22 Dec, 2023 119.73 120.71 119.63 120.21 1.13 Million
21 Dec, 2023 119.34 119.61 118.06 119.43 1.36 Million
20 Dec, 2023 120.2 120.42 118.76 118.8 1.8 Million