Kimberly-Clark Corporation (KMB)

USD 130.37

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 123.17 123.57 122.44 122.77 1.8 Million
18 Jan, 2024 122.37 123.34 122.16 123.04 1.34 Million
17 Jan, 2024 122.77 124.33 122.71 123.32 1.82 Million
16 Jan, 2024 124.09 124.23 122.12 123.07 2.72 Million
12 Jan, 2024 124.33 124.64 123.71 124.17 1.2 Million
11 Jan, 2024 123.55 124.02 122.78 123.82 1.6 Million
10 Jan, 2024 123.68 123.93 122.45 123.27 1.89 Million
09 Jan, 2024 123.3 123.65 122.55 123.64 1.4 Million
08 Jan, 2024 122.95 123.27 122.12 123.21 1.53 Million
05 Jan, 2024 122.52 123.02 121.47 122.25 1.39 Million