USD 18.71
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 19.9 | 20.0 | 19.76 | 19.94 | 14.5 Thousand |
06 Nov, 2024 | 19.84 | 19.94 | 19.74 | 19.81 | 19.63 Thousand |
05 Nov, 2024 | 19.75 | 19.97 | 19.75 | 19.96 | 13.4 Thousand |
04 Nov, 2024 | 19.63 | 19.8 | 19.45 | 19.71 | 18.03 Thousand |
01 Nov, 2024 | 19.71 | 19.71 | 19.51 | 19.57 | 15.33 Thousand |
31 Oct, 2024 | 19.81 | 19.81 | 19.57 | 19.6 | 37.1 Thousand |
30 Oct, 2024 | 19.81 | 19.92 | 19.76 | 19.85 | 16.5 Thousand |
29 Oct, 2024 | 19.9 | 19.98 | 19.71 | 19.8 | 15.82 Thousand |
28 Oct, 2024 | 19.97 | 20.13 | 19.87 | 19.95 | 18.41 Thousand |
25 Oct, 2024 | 20.05 | 20.12 | 19.91 | 19.94 | 21.4 Thousand |
ASCUF
EIHAHOTELS
ARAT
ASCBR
SPY
2298