KKR Group Finance Co. IX LLC 4. (KKRS)
USD 19.15
(-0.47%)
USD 19.15
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 17.09 | 17.28 | 16.81 | 16.9 | 34.9 Thousand |
| 25 Sep, 2023 | 17.06 | 17.24 | 17.0 | 17.14 | 16.23 Thousand |
| 22 Sep, 2023 | 17.11 | 17.38 | 17.1 | 17.19 | 14.72 Thousand |
| 21 Sep, 2023 | 17.28 | 17.28 | 17.08 | 17.08 | 24.83 Thousand |
| 20 Sep, 2023 | 17.36 | 17.57 | 17.29 | 17.4 | 19.16 Thousand |
| 19 Sep, 2023 | 17.18 | 17.39 | 17.18 | 17.33 | 38.45 Thousand |
| 18 Sep, 2023 | 17.22 | 17.23 | 17.07 | 17.2 | 24.62 Thousand |
| 15 Sep, 2023 | 17.18 | 17.27 | 17.08 | 17.2 | 21.06 Thousand |
| 14 Sep, 2023 | 17.02 | 17.24 | 16.99 | 17.24 | 34.44 Thousand |
ASCUF
EIHAHOTELS
ARAT
ASCBR
SPY
2298