KKR Group Finance Co. IX LLC 4. (KKRS)

USD 17.33

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.16 20.16 20.0 20.03 29.53 Thousand
26 Feb, 2024 20.16 20.17 20.02 20.14 13.2 Thousand
23 Feb, 2024 19.77 20.16 19.76 20.16 14.4 Thousand
22 Feb, 2024 19.69 19.73 19.63 19.63 8834.00
21 Feb, 2024 19.64 19.64 19.43 19.56 24.93 Thousand
20 Feb, 2024 19.64 19.64 19.57 19.64 6900.00
16 Feb, 2024 19.78 19.78 19.57 19.65 8800.00
15 Feb, 2024 19.75 19.87 19.57 19.83 7700.00
14 Feb, 2024 19.63 19.73 19.56 19.65 8709.00
13 Feb, 2024 19.65 19.71 19.49 19.55 18.1 Thousand