KKR Group Finance Co. IX LLC 4. (KKRS)
USD 19.15
(-0.47%)
USD 19.15
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 19.17 | 19.17 | 18.67 | 18.73 | 21.4 Thousand |
| 17 Jan, 2024 | 19.1 | 19.25 | 19.02 | 19.03 | 31.8 Thousand |
| 16 Jan, 2024 | 19.3 | 19.3 | 19.1 | 19.15 | 24.7 Thousand |
| 12 Jan, 2024 | 19.3 | 19.57 | 19.25 | 19.4 | 6800.00 |
| 11 Jan, 2024 | 19.3 | 19.3 | 19.16 | 19.24 | 12.22 Thousand |
| 10 Jan, 2024 | 19.41 | 19.41 | 19.17 | 19.3 | 14.03 Thousand |
| 09 Jan, 2024 | 19.18 | 19.39 | 19.17 | 19.32 | 14.23 Thousand |
| 08 Jan, 2024 | 19.21 | 19.24 | 19.04 | 19.18 | 16.1 Thousand |
| 05 Jan, 2024 | 18.93 | 19.2 | 18.92 | 19.1 | 26.5 Thousand |
| 04 Jan, 2024 | 18.97 | 19.03 | 18.87 | 18.87 | 9500.00 |
ASCUF
EIHAHOTELS
ARAT
ASCBR
SPY
2298