KKR Group Finance Co. IX LLC 4. (KKRS)
USD 19.15
(-0.47%)
USD 19.15
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 19.43 | 19.5 | 19.3 | 19.44 | 17.24 Thousand |
| 03 May, 2024 | 19.45 | 19.45 | 19.03 | 19.39 | 4800.00 |
| 02 May, 2024 | 18.94 | 19.18 | 18.94 | 19.1 | 12.3 Thousand |
| 01 May, 2024 | 19.0 | 19.06 | 18.78 | 18.91 | 14.5 Thousand |
| 30 Apr, 2024 | 19.21 | 19.24 | 18.77 | 18.91 | 8900.00 |
| 29 Apr, 2024 | 19.18 | 19.2 | 19.08 | 19.2 | 9000.00 |
| 26 Apr, 2024 | 18.96 | 19.2 | 18.94 | 19.08 | 27.94 Thousand |
| 25 Apr, 2024 | 19.12 | 19.12 | 18.72 | 18.97 | 10.03 Thousand |
| 24 Apr, 2024 | 19.27 | 19.32 | 19.12 | 19.32 | 6113.00 |
| 23 Apr, 2024 | 19.0 | 19.3 | 19.0 | 19.3 | 10.4 Thousand |
ASCUF
EIHAHOTELS
ARAT
ASCBR
SPY
2298