KKR Group Finance Co. IX LLC 4. (KKRS)

USD 17.33

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19.26 19.49 19.25 19.48 19.7 Thousand
05 Aug, 2024 19.38 19.43 19.1 19.26 30.9 Thousand
02 Aug, 2024 19.5 19.62 19.4 19.62 15.7 Thousand
01 Aug, 2024 19.36 19.5 19.35 19.5 21.31 Thousand
31 Jul, 2024 19.72 19.75 19.18 19.25 118.51 Thousand
30 Jul, 2024 19.67 19.71 19.57 19.71 8333.00
29 Jul, 2024 19.69 19.7 19.53 19.61 12.2 Thousand
26 Jul, 2024 19.62 19.65 19.62 19.65 3019.00
25 Jul, 2024 19.42 19.62 19.4 19.57 18.83 Thousand
24 Jul, 2024 19.78 19.78 19.4 19.4 7124.00