Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.65 | 1.67 | 1.64 | 1.64 | 1.09 Million |
| 09 Jun, 2025 | 1.65 | 1.69 | 1.64 | 1.65 | 1.93 Million |
| 06 Jun, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | 1.5 Million |
| 05 Jun, 2025 | 1.58 | 1.64 | 1.58 | 1.61 | 1.91 Million |
| 04 Jun, 2025 | 1.58 | 1.63 | 1.56 | 1.58 | 2.04 Million |
| 03 Jun, 2025 | 1.54 | 1.59 | 1.54 | 1.57 | 1.33 Million |
| 02 Jun, 2025 | 1.52 | 1.6 | 1.52 | 1.55 | 1.84 Million |
| 30 May, 2025 | 1.58 | 1.58 | 1.52 | 1.53 | 2.46 Million |
| 29 May, 2025 | 1.55 | 1.64 | 1.53 | 1.6 | 2.45 Million |
| 28 May, 2025 | 1.5 | 1.55 | 1.48 | 1.53 | 1.96 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN