USD 2.28
(-5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 2.34 | 2.37 | 2.29 | 2.3 | 761.02 Thousand |
24 Oct, 2024 | 2.38 | 2.4 | 2.31 | 2.33 | 957.39 Thousand |
23 Oct, 2024 | 2.4 | 2.42 | 2.31 | 2.36 | 1.38 Million |
22 Oct, 2024 | 2.46 | 2.47 | 2.4 | 2.41 | 643.32 Thousand |
21 Oct, 2024 | 2.5 | 2.53 | 2.46 | 2.47 | 495.1 Thousand |
18 Oct, 2024 | 2.56 | 2.57 | 2.5 | 2.51 | 560.63 Thousand |
17 Oct, 2024 | 2.6 | 2.6 | 2.52 | 2.54 | 432.29 Thousand |
16 Oct, 2024 | 2.57 | 2.61 | 2.53 | 2.61 | 549.3 Thousand |
15 Oct, 2024 | 2.56 | 2.62 | 2.54 | 2.55 | 1.16 Million |
14 Oct, 2024 | 2.54 | 2.6 | 2.51 | 2.55 | 835.34 Thousand |
RTMAF
605136
ZAL
1182
ZEG
2863