Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.33 | 1.56 | 1.32 | 1.56 | 5.16 Million |
| 16 Jan, 2024 | 1.61 | 1.61 | 1.55 | 1.56 | 1.29 Million |
| 12 Jan, 2024 | 1.67 | 1.71 | 1.62 | 1.63 | 1.23 Million |
| 11 Jan, 2024 | 1.66 | 1.69 | 1.61 | 1.66 | 1.47 Million |
| 10 Jan, 2024 | 1.66 | 1.7 | 1.65 | 1.67 | 1.02 Million |
| 09 Jan, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 894.6 Thousand |
| 08 Jan, 2024 | 1.66 | 1.74 | 1.66 | 1.72 | 979 Thousand |
| 05 Jan, 2024 | 1.73 | 1.74 | 1.7 | 1.7 | 1.06 Million |
| 04 Jan, 2024 | 1.75 | 1.75 | 1.69 | 1.7 | 1.13 Million |
| 03 Jan, 2024 | 1.73 | 1.73 | 1.65 | 1.7 | 1.73 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN