Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.71 | 1.76 | 1.7 | 1.75 | 2.55 Million |
| 13 Feb, 2024 | 1.61 | 1.72 | 1.61 | 1.68 | 1.19 Million |
| 12 Feb, 2024 | 1.69 | 1.78 | 1.69 | 1.76 | 2.02 Million |
| 09 Feb, 2024 | 1.67 | 1.71 | 1.67 | 1.7 | 1.58 Million |
| 08 Feb, 2024 | 1.61 | 1.68 | 1.6 | 1.67 | 771.38 Thousand |
| 07 Feb, 2024 | 1.61 | 1.63 | 1.57 | 1.62 | 1.04 Million |
| 06 Feb, 2024 | 1.61 | 1.66 | 1.6 | 1.62 | 716.03 Thousand |
| 05 Feb, 2024 | 1.6 | 1.65 | 1.59 | 1.62 | 1.23 Million |
| 02 Feb, 2024 | 1.59 | 1.66 | 1.59 | 1.64 | 911.04 Thousand |
| 01 Feb, 2024 | 1.56 | 1.63 | 1.55 | 1.61 | 956.56 Thousand |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN