USD 21.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 17.89 | 18.01 | 17.47 | 17.59 | 4.89 Million |
28 Sep, 2023 | 17.59 | 17.8 | 17.53 | 17.63 | 4.48 Million |
27 Sep, 2023 | 17.49 | 17.74 | 17.42 | 17.49 | 6.85 Million |
26 Sep, 2023 | 17.54 | 17.63 | 17.31 | 17.44 | 4.74 Million |
25 Sep, 2023 | 17.6 | 17.75 | 17.51 | 17.69 | 3.31 Million |
22 Sep, 2023 | 17.97 | 18.08 | 17.67 | 17.69 | 4.05 Million |
21 Sep, 2023 | 18.33 | 18.34 | 17.94 | 17.97 | 3.53 Million |
20 Sep, 2023 | 18.69 | 18.78 | 18.43 | 18.45 | 4.41 Million |
19 Sep, 2023 | 18.62 | 18.73 | 18.48 | 18.49 | 3.62 Million |
18 Sep, 2023 | 18.93 | 18.98 | 18.57 | 18.61 | 5.01 Million |
KBCSF
NYT
0769
A6T
OMC
MRBK