USD 21.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 20.7 | 21.03 | 20.59 | 21.01 | 3.32 Million |
23 May, 2025 | 20.43 | 20.55 | 20.35 | 20.48 | 2.9 Million |
22 May, 2025 | 20.6 | 20.71 | 20.36 | 20.61 | 3.3 Million |
21 May, 2025 | 21.18 | 21.21 | 20.55 | 20.61 | 3.38 Million |
20 May, 2025 | 21.56 | 21.65 | 21.22 | 21.3 | 4.01 Million |
19 May, 2025 | 21.45 | 21.74 | 21.44 | 21.67 | 3.91 Million |
16 May, 2025 | 21.46 | 21.7 | 21.31 | 21.69 | 2.86 Million |
15 May, 2025 | 21.08 | 21.43 | 21.08 | 21.39 | 2.52 Million |
14 May, 2025 | 21.18 | 21.47 | 20.97 | 21.1 | 5.2 Million |
13 May, 2025 | 21.68 | 21.68 | 21.19 | 21.46 | 6.25 Million |
KBCSF
NYT
0769
A6T
OMC
MRBK